Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 1 | 8,569 | 2024-05-17 | 3.30 | 0.00 | - | 26 | 644 |
| 1.08 | +0.13 | +13.68% | 6 | 663 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 193 |
| 1.75 | 0.00 | - | 4 | 104 | 2024-08-16 | 3.60 | 0.00 | - | 18 | 42 |
| 4.00 | 0.00 | - | 130 | 139 | 2024-11-15 | 5.00 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 30 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 142 |
| 3.50 | 0.00 | - | 4 | 81 | 2025-01-17 | 4.70 | 0.00 | - | 11 | 11 |
| 8.00 | 0.00 | - | 73 | 94 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 357 |
© 2024 Yahoo. All rights reserved.