Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.37 | +37.76% | 88 | 2,977 | 2024-05-17 | 0.96 | -0.53 | -35.57% | 3 | 1,399 |
| 2.30 | +0.45 | +24.32% | 11 | 941 | 2024-06-21 | 1.72 | -0.39 | -18.48% | 8 | 517 |
| 3.20 | +0.30 | +10.34% | 15 | 369 | 2024-08-16 | 2.30 | -0.35 | -13.21% | 11 | 151 |
| 4.90 | +0.11 | +2.30% | 2 | 6 | 2024-11-15 | 3.34 | -1.11 | -24.94% | 2 | 6 |
| 5.74 | 0.00 | - | 514 | 576 | 2024-12-20 | 3.46 | 0.00 | - | 1 | 119 |
| 5.70 | -0.40 | -6.56% | 2 | 777 | 2025-01-17 | 3.68 | 0.00 | - | 1 | 213 |
| 10.90 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.60 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.