Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 715 | 2024-05-17 | 0.45 | +0.03 | +7.14% | 13 | 656 |
| 3.30 | -0.55 | -14.29% | 14 | 1,391 | 2024-06-21 | 1.15 | 0.00 | - | 63 | 1,990 |
| 4.60 | 0.00 | - | 1 | 601 | 2024-08-16 | 1.67 | -0.03 | -1.76% | 38 | 171 |
| 6.83 | 0.00 | - | - | 10 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 1 | 656 | 2024-12-20 | 2.75 | 0.00 | - | 18 | 235 |
| 9.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.55 | 0.00 | - | 33 | 164 |
| 12.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.