Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.30 | +6.38% | 1 | 415 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 406 |
| 6.50 | 0.00 | - | 5 | 536 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 538 |
| 6.70 | 0.00 | - | 2 | 142 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 453 |
| 7.30 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 276 | 2024-12-20 | 1.63 | 0.00 | - | 3 | 93 |
| 9.15 | -0.35 | -3.68% | 12 | 373 | 2025-01-17 | 2.01 | -0.14 | -6.51% | 10 | 117 |
| 12.40 | 0.00 | - | 1 | 518 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.