Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00057500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | -0.40 | -53.33% | 339 | 1,277 | 20.61% |
| CPRT240816C00057500 | 2024-05-17 12:11PM EDT | 2024-08-16 | 0.80 | 0.95 | 1.20 | -0.75 | -48.39% | 477 | 234 | 21.61% |
| CPRT241115C00057500 | 2024-05-17 3:05PM EDT | 2024-11-15 | 2.55 | 2.60 | 2.80 | -0.55 | -17.74% | 708 | 140 | 26.20% |
| CPRT241220C00057500 | 2024-05-17 11:16AM EDT | 2024-12-20 | 2.75 | 3.10 | 3.30 | -0.85 | -23.61% | 6 | 51 | 27.03% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 4 | 81 | 27.70% |
| CPRT260116C00057500 | 2024-05-16 10:52AM EDT | 2026-01-16 | 8.20 | 7.80 | 8.10 | -0.35 | -4.09% | 4 | 104 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00057500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 3.70 | 3.00 | 3.40 | +0.18 | +5.11% | 70 | 212 | 20.61% |
| CPRT240816P00057500 | 2024-05-17 3:44PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.60 | -0.50 | -12.20% | 11 | 50 | 15.21% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.50 | 0.00 | - | - | 1 | 17.42% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 29.46% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 19.14% |
| CPRT260116P00057500 | 2024-05-01 10:56AM EDT | 2026-01-16 | 7.20 | 6.50 | 7.00 | 0.00 | - | 2 | 357 | 18.67% |
© 2024 Yahoo. All rights reserved.