Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00052500 | 2024-05-17 2:43PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 1,550 | 0.00% |
| CPRT240816C00052500 | 2024-05-17 11:43AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 617 | 0.00% |
| CPRT241115C00052500 | 2024-05-16 1:04PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 0.00% |
| CPRT241220C00052500 | 2024-05-17 1:17PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| CPRT250117C00052500 | 2024-05-14 12:33PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPRT260116C00052500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00052500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 168 | 1,863 | 3.13% |
| CPRT240719P00052500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| CPRT240816P00052500 | 2024-05-17 2:44PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 205 | 1.56% |
| CPRT241115P00052500 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CPRT241220P00052500 | 2024-05-17 12:19PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 1.56% |
| CPRT250117P00052500 | 2024-05-15 3:40PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 1.56% |
| CPRT260116P00052500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.78% |
© 2024 Yahoo. All rights reserved.