Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00045000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 43.16% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00045000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 27.25% |
| CPRT241115P00045000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT250117P00045000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CPRT260116P00045000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.