Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00042500 | 2024-05-15 10:34AM EDT | 2024-06-21 | 12.56 | 10.00 | 14.20 | 0.00 | - | 3 | 39 | 111.43% |
| CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 52.73% |
| CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 52.41% |
| CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 14.80 | 14.00 | 15.00 | 0.00 | - | 3 | 13 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00042500 | 2024-03-06 12:45PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.00 | 0.00 | - | 5 | 360 | 25.00% |
| CPRT240816P00042500 | 2024-05-16 1:00PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 493 | 30.37% |
| CPRT241220P00042500 | 2024-05-17 11:37AM EDT | 2024-12-20 | 0.54 | 0.45 | 0.55 | -0.04 | -6.90% | 1 | 91 | 26.83% |
| CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 5 | 7 | 26.54% |
| CPRT260116P00042500 | 2024-05-15 12:20PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.15 | 0.00 | - | 7 | 20 | 26.10% |
© 2024 Yahoo. All rights reserved.