Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
| CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 40.16% |
| CPRT250117C00040000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 15.92 | 14.60 | 16.80 | 0.00 | - | 8 | 292 | 48.58% |
| CPRT260116C00040000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 18.50 | 17.20 | 21.50 | -0.70 | -3.65% | 1 | 64 | 54.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 170 | 56.45% |
| CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 38.38% |
| CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.38 | 0.00 | 1.30 | 0.00 | - | 350 | 208 | 41.33% |
| CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 524 | 29.00% |
| CPRT260116P00040000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 1.70 | 1.45 | 1.75 | +0.05 | +3.03% | 4 | 49 | 27.58% |
© 2024 Yahoo. All rights reserved.