Australia markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.48-0.56 (-0.76%)
At close: 04:00PM EDT
73.28 -0.20 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT230421C000650002023-03-28 10:06AM EDT65.008.700.000.000.00-200.00%
CPRT230421C000700002023-03-30 3:49PM EDT70.003.680.000.000.00-2400.00%
CPRT230421C000750002023-03-30 3:49PM EDT75.001.000.000.000.00-10503.13%
CPRT230421C000800002023-03-29 10:38AM EDT80.000.100.000.000.00-106.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT230421P000450002023-02-22 11:28AM EDT45.000.050.000.050.00--3080.86%
CPRT230421P000600002023-03-29 3:07PM EDT60.000.070.000.000.00-3025.00%
CPRT230421P000650002023-03-30 3:48PM EDT65.000.100.000.000.00-78012.50%
CPRT230421P000700002023-03-30 3:52PM EDT70.000.580.000.000.00-706.25%
CPRT230421P000750002023-03-30 3:24PM EDT75.002.210.000.000.00-1500.00%