Australia markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.09-0.78 (-1.18%)
At close: 01:00PM EST
65.08 -0.01 (-0.02%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT221216C000525002022-11-21 3:14PM EST52.5011.600.000.000.00-800.00%
CPRT221216C000550002022-11-10 3:41PM EST55.006.200.000.000.00-100.00%
CPRT221216C000575002022-11-21 3:05PM EST57.507.700.000.000.00-8230.00%
CPRT221216C000600002022-11-23 10:15AM EST60.006.100.000.000.00-11320.00%
CPRT221216C000625002022-11-22 1:57PM EST62.503.300.000.000.00-372570.00%
CPRT221216C000650002022-11-25 10:02AM EST65.002.250.000.000.00-22530.00%
CPRT221216C000675002022-11-23 3:45PM EST67.501.050.000.000.00-648383.13%
CPRT221216C000700002022-11-25 12:57PM EST70.000.300.000.000.00-71076.25%
CPRT221216C000725002022-11-25 11:51AM EST72.500.300.000.000.00-1112.50%
CPRT221216C000750002022-11-21 11:06AM EST75.000.140.000.000.00--012.50%
CPRT221216C001150002022-10-28 9:38AM EST115.005.500.000.000.00-1150.00%
CPRT221216C001200002022-11-01 10:16AM EST120.003.600.000.000.00-5650.00%
CPRT221216C001250002022-11-02 1:01PM EST125.002.200.000.000.00-92950.00%
CPRT221216C001300002022-11-02 12:24PM EST130.001.290.000.000.00-2950.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT221216P000450002022-11-16 11:39AM EST45.000.200.000.000.00-1050.00%
CPRT221216P000475002022-11-18 2:04PM EST47.500.050.000.000.00-81225.00%
CPRT221216P000500002022-11-22 11:00AM EST50.000.100.000.000.00-11025.00%
CPRT221216P000525002022-11-25 11:11AM EST52.500.110.000.000.00-2025.00%
CPRT221216P000550002022-11-25 12:11PM EST55.000.150.000.000.00-118212.50%
CPRT221216P000575002022-11-21 3:22PM EST57.500.330.000.000.00-18012.50%
CPRT221216P000600002022-11-23 2:06PM EST60.000.300.000.000.00-206.25%
CPRT221216P000625002022-11-21 9:34AM EST62.500.950.000.000.00-121936.25%
CPRT221216P000650002022-11-22 11:48AM EST65.002.500.000.000.00-21950.20%
CPRT221216P000675002022-11-22 3:00PM EST67.503.450.000.000.00--10.00%
CPRT221216P000900002022-11-02 12:24PM EST90.000.560.000.000.00-2370.00%
CPRT221216P000950002022-11-02 12:24PM EST95.000.600.000.000.00-260.00%
CPRT221216P001000002022-11-03 9:29AM EST100.001.350.000.000.00-1430.00%
CPRT221216P001100002022-10-21 10:02AM EST110.006.910.000.000.00-110.00%
CPRT221216P001150002022-11-03 9:51AM EST115.005.600.000.000.00-4230.00%