Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT230421C00065000 | 2023-03-28 10:06AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT230421C00070000 | 2023-03-30 3:49PM EDT | 70.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CPRT230421C00075000 | 2023-03-30 3:49PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CPRT230421C00080000 | 2023-03-29 10:38AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT230421P00045000 | 2023-02-22 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 80.86% |
| CPRT230421P00060000 | 2023-03-29 3:07PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPRT230421P00065000 | 2023-03-30 3:48PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CPRT230421P00070000 | 2023-03-30 3:52PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPRT230421P00075000 | 2023-03-30 3:24PM EDT | 75.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
