Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 2 | 2 |
| 29.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 0 | 30.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 10 | 10 |
| 24.20 | 0.00 | - | 11 | 18 | 35.00 | 1.15 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 3 | 0 | 40.00 | 1.60 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 45.00 | 2.55 | 0.00 | - | 6 | 434 |
| 14.30 | 0.00 | - | 1 | 9 | 47.50 | 3.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 3.86 | 0.00 | - | 1 | 0 |
| 9.97 | 0.00 | - | 2 | 0 | 52.50 | 4.10 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 2 | 0 | 55.00 | 5.09 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 57.50 | 7.00 | 0.00 | - | 1 | 363 |
| 6.30 | 0.00 | - | 2 | 0 | 60.00 | 9.20 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 62.50 | 9.40 | 0.00 | - | 3 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 65.00 | 14.40 | 0.00 | - | - | 54 |
| 3.50 | 0.00 | - | 5 | 23 | 70.00 | 13.00 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 30 | 26 | 75.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.