Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.82 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 45.00 | 1.46 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 4 | 0 | 47.50 | - | - | - | - | - |
| 9.40 | 0.00 | - | 33 | 0 | 50.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 3.90 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 43 | 0 | 55.00 | 4.70 | 0.00 | - | 48 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 57.50 | 5.30 | 0.00 | - | 98 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 60.00 | 7.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 11.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.