Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620C00027500 | 2024-06-18 1:46PM EDT | 27.50 | 29.60 | 25.60 | 30.50 | 0.00 | - | 1 | 2 | 59.89% |
| CPRT250620C00045000 | 2024-06-03 11:53AM EDT | 45.00 | 12.00 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 50.53% |
| CPRT250620C00047500 | 2024-06-21 12:50PM EDT | 47.50 | 11.01 | 8.50 | 12.90 | 0.00 | - | 4 | 4 | 46.34% |
| CPRT250620C00050000 | 2024-06-28 2:25PM EDT | 50.00 | 9.50 | 8.30 | 9.20 | +0.10 | +1.06% | 24 | 35 | 33.90% |
| CPRT250620C00055000 | 2024-06-04 10:19AM EDT | 55.00 | 5.80 | 5.00 | 6.90 | 0.00 | - | 43 | 43 | 34.16% |
| CPRT250620C00057500 | 2024-06-21 10:35AM EDT | 57.50 | 4.73 | 2.70 | 6.20 | 0.00 | - | 1 | 112 | 35.44% |
| CPRT250620C00060000 | 2024-06-26 3:49PM EDT | 60.00 | 4.01 | 1.65 | 4.30 | 0.00 | - | 1 | 119 | 30.48% |
| CPRT250620C00062500 | 2024-06-28 10:14AM EDT | 62.50 | 3.30 | 2.65 | 3.10 | +0.10 | +3.12% | 1 | 11 | 28.10% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250620P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.82 | 0.50 | 0.90 | 0.00 | - | 5 | 8 | 28.15% |
| CPRT250620P00045000 | 2024-06-20 11:44AM EDT | 45.00 | 1.46 | 0.05 | 1.65 | 0.00 | - | 1 | 2 | 25.42% |
| CPRT250620P00050000 | 2024-06-05 2:59PM EDT | 50.00 | 2.80 | 1.90 | 3.60 | 0.00 | - | - | 1 | 26.55% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 52.50 | 3.90 | 2.30 | 4.50 | 0.00 | - | 9 | 9 | 25.24% |
| CPRT250620P00055000 | 2024-06-10 3:31PM EDT | 55.00 | 4.70 | 2.55 | 4.70 | 0.00 | - | 48 | 49 | 19.89% |
| CPRT250620P00057500 | 2024-06-26 12:16PM EDT | 57.50 | 5.30 | 3.80 | 6.00 | 0.00 | - | 98 | 102 | 18.76% |
| CPRT250620P00060000 | 2024-06-27 9:49AM EDT | 60.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 17.42% |
| CPRT250620P00062500 | 2024-06-28 10:32AM EDT | 62.50 | 8.30 | 8.80 | 11.10 | +8.30 | - | 3 | 8 | 26.40% |
| CPRT250620P00065000 | 2024-06-28 10:24AM EDT | 65.00 | 10.20 | 8.70 | 13.50 | -1.20 | -10.53% | 5 | 1 | 28.91% |
© 2024 Yahoo. All rights reserved.