Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250221C00055000 | 2024-06-28 9:57AM EDT | 55.00 | 5.00 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 29.08% |
| CPRT250221C00070000 | 2024-06-26 2:45PM EDT | 70.00 | 0.58 | 0.35 | 0.50 | 0.00 | - | - | 1 | 24.44% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT250221P00032500 | 2024-06-20 11:32AM EDT | 32.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 0 | 55.05% |
| CPRT250221P00065000 | 2024-06-26 9:47AM EDT | 65.00 | 10.10 | 10.10 | 11.70 | 0.00 | - | - | 0 | 20.36% |
© 2024 Yahoo. All rights reserved.