Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | - | 3 | 4 | 22.50 | - | - | - | - | - |
27.15 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
20.24 | 0.00 | - | 4 | 8 | 30.00 | 0.20 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
19.95 | 0.00 | - | 1 | 1 | 35.00 | 0.37 | 0.00 | - | 1 | 67 |
15.10 | 0.00 | - | 2 | 0 | 40.00 | 0.43 | 0.00 | - | 1 | 524 |
12.27 | 0.00 | - | 13 | 0 | 42.50 | 0.38 | 0.00 | - | 118 | 0 |
12.82 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 5 | 0 |
8.80 | 0.00 | - | 5 | 0 | 47.50 | 1.31 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 3 | 0 | 50.00 | 1.60 | 0.00 | - | 2 | 0 |
5.81 | 0.00 | - | 1 | 0 | 52.50 | 2.59 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 0 | 55.00 | 3.10 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 8 | 0 | 57.50 | 5.20 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 30 | 0 | 60.00 | 6.60 | 0.00 | - | 1 | 0 |
1.51 | 0.00 | - | 1 | 0 | 62.50 | 8.70 | 0.00 | - | 4 | 0 |
0.92 | 0.00 | - | 2 | 0 | 65.00 | 10.20 | 0.00 | - | 58 | 0 |
0.36 | 0.00 | - | 2 | 0 | 70.00 | 14.50 | 0.00 | - | 1 | 6 |
0.65 | 0.00 | - | 1 | 59 | 75.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |