Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 27.21 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 2 | 27.50 | 1.46 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 1 | 7 | 30.00 | 0.55 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | - | 30 | 32.50 | 1.25 | 0.00 | - | 24 | 27 |
| 11.50 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 1 | 12 |
| 17.80 | 0.00 | - | 1 | 0 | 37.50 | 1.02 | 0.00 | - | 1 | 76 |
| 14.85 | 0.00 | - | 4 | 0 | 40.00 | 0.38 | 0.00 | - | 350 | 208 |
| 16.20 | 0.00 | - | 2 | 64 | 42.50 | 0.34 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 1 | 194 | 45.00 | 0.70 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 47.50 | 1.10 | 0.00 | - | 1 | 0 |
| 7.51 | 0.00 | - | 2 | 274 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 20 | 0 | 52.50 | 1.90 | 0.00 | - | 20 | 0 |
| 4.04 | 0.00 | - | 4 | 0 | 55.00 | 4.50 | 0.00 | - | 5 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 57.50 | 5.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 60.00 | 8.70 | 0.00 | - | 18 | 40 |
| 1.02 | 0.00 | - | 2 | 0 | 62.50 | 8.20 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 65.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 16 | 54 | 67.50 | 12.20 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 1 | 2 | 75.00 | 4.30 | 0.00 | - | 23 | 23 |
| 18.10 | 0.00 | - | - | 7 | 80.00 | 5.30 | 0.00 | - | 23 | 27 |
| 13.40 | 0.00 | - | 1 | 30 | 85.00 | 6.90 | 0.00 | - | 4 | 16 |
| 11.40 | 0.00 | - | 39 | 0 | 90.00 | 7.41 | 0.00 | - | 24 | 24 |
| 9.50 | 0.00 | - | 1 | 41 | 95.00 | 10.00 | 0.00 | - | 1 | 17 |
| 7.10 | 0.00 | - | 21 | 85 | 100.00 | 10.08 | 0.00 | - | 6 | 6 |
| 5.13 | 0.00 | - | 1 | 91 | 105.00 | 16.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 110.00 | 20.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 31.98 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.