Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 45.00 | 11.90 | 11.40 | 11.60 | 0.00 | - | 6 | 9 | 39.45% |
| CPRT241115C00047500 | 2024-04-29 2:29PM EDT | 47.50 | 10.50 | 9.30 | 10.20 | 0.00 | - | 6 | 34 | 41.35% |
| CPRT241115C00050000 | 2024-04-23 10:22AM EDT | 50.00 | 7.30 | 7.40 | 7.80 | 0.00 | - | - | 6 | 34.83% |
| CPRT241115C00052500 | 2024-04-15 10:21AM EDT | 52.50 | 6.83 | 5.70 | 6.00 | 0.00 | - | - | 10 | 31.93% |
| CPRT241115C00055000 | 2024-04-30 12:03PM EDT | 55.00 | 4.79 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 30.58% |
| CPRT241115C00057500 | 2024-04-29 10:52AM EDT | 57.50 | 4.00 | 3.10 | 3.40 | 0.00 | - | 130 | 139 | 29.27% |
| CPRT241115C00060000 | 2024-04-23 10:33AM EDT | 60.00 | 2.22 | 2.20 | 2.40 | 0.00 | - | 4 | 88 | 27.95% |
| CPRT241115C00062500 | 2024-04-01 1:52PM EDT | 62.50 | 3.29 | 1.85 | 2.05 | 0.00 | - | 25 | 35 | 29.93% |
| CPRT241115C00070000 | 2024-03-15 3:03PM EDT | 70.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | - | 17 | 29.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00030000 | 2024-04-24 10:33AM EDT | 30.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 107 | 63.77% |
| CPRT241115P00045000 | 2024-04-22 2:57PM EDT | 45.00 | 0.91 | 0.75 | 0.90 | 0.00 | - | - | 3 | 27.17% |
| CPRT241115P00047500 | 2024-04-30 1:42PM EDT | 47.50 | 1.13 | 1.15 | 1.25 | 0.00 | - | 1 | 13 | 25.04% |
| CPRT241115P00052500 | 2024-04-18 1:19PM EDT | 52.50 | 3.01 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 22.17% |
| CPRT241115P00055000 | 2024-04-19 11:53AM EDT | 55.00 | 4.45 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 21.19% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 57.50 | 5.00 | 4.80 | 5.00 | 0.00 | - | - | 1 | 19.64% |
| CPRT241115P00060000 | 2024-03-27 10:18AM EDT | 60.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 8.79% |
| CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 62.50 | 8.30 | 8.40 | 8.60 | 0.00 | - | - | 1 | 17.16% |
© 2024 Yahoo. All rights reserved.