Australia markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.21+0.15 (+0.28%)
At close: 04:00PM EDT
53.35 +0.14 (+0.26%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00-22
-----42.500.050.00-11
-----47.500.190.00-33
3.55-0.30-7.79%801850.000.30+0.10+50.00%6445
1.900.00-1621852.500.90+0.03+3.45%39198
0.57+0.02+3.64%1,13089755.002.32+0.17+7.91%6177
0.240.00-210457.503.760.00-519
0.100.00-21360.00-----
0.040.00-32065.00-----