Australia markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.76+0.13 (+0.24%)
At close: 04:00PM EDT
55.27 +0.51 (+0.93%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00-20
16.900.00-6037.50-----
-----42.500.050.00-11
9.500.00-3045.00-----
-----47.500.170.00-30
5.070.00-10050.000.100.00-850
2.620.00-86052.500.250.00-100
1.050.00-83055.001.050.00-960
0.200.00-33057.502.800.00-200
0.050.00-1060.00-----
0.200.00-5062.50-----
0.040.00-3065.00-----