Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 129.69% |
| CPRI240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 58.59% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.58% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 36.72% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 33.40% |
| CPRI250117C00060000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 232 | 29.59% |
| CPRI250321C00060000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 28.32% |
| CPRI260116C00060000 | 2024-05-07 12:36PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 677 | 23.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 111.13% |
| CPRI250117P00060000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 24.70 | 21.00 | 25.60 | 0.00 | - | 150 | 130 | 63.40% |
© 2024 Yahoo. All rights reserved.