Australia markets open in 8 hours 17 minutes

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.66-0.30 (-0.81%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517C000575002024-04-19 3:39PM EDT2024-05-170.050.000.050.00-2257114.06%
CPRI240621C000575002024-04-23 11:12AM EDT2024-06-210.030.000.050.00-116,97953.91%
CPRI240816C000575002024-04-18 9:45AM EDT2024-08-160.050.000.050.00-11,07139.45%
CPRI240920C000575002024-04-23 12:21PM EDT2024-09-200.050.000.050.00-1570033.99%
CPRI241018C000575002024-05-08 10:36AM EDT2024-10-180.010.000.10-0.04-80.00%493,58034.28%
CPRI250117C000575002024-05-08 9:30AM EDT2025-01-170.200.050.15+0.05+33.33%129,41729.49%
CPRI260116C000575002024-04-30 9:30AM EDT2026-01-160.550.050.600.00-212,12125.39%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517P000575002024-04-25 10:04AM EDT2024-05-1723.0018.7023.000.00-10103.13%
CPRI240621P000575002023-11-28 3:09PM EDT2024-06-218.104.600.000.00-100.00%
CPRI240920P000575002023-10-12 9:49AM EDT2024-09-205.808.7011.200.00--00.00%
CPRI241018P000575002023-10-25 3:40PM EDT2024-10-186.106.0010.500.00--00.00%
CPRI250117P000575002023-12-05 4:39PM EDT2025-01-178.804.509.500.00-120.00%
CPRI260116P000575002024-04-16 11:56AM EDT2026-01-1617.6518.0023.000.00--037.79%