Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,094 | 50.00% |
| CPRI240621C00052500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 23,352 | 25.00% |
| CPRI240816C00052500 | 2024-05-07 2:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 2,231 | 12.50% |
| CPRI240920C00052500 | 2024-05-07 3:54PM EDT | 2024-09-20 | 0.40 | 0.20 | 2.45 | 0.00 | - | 65 | 363 | 59.52% |
| CPRI241018C00052500 | 2024-05-07 2:39PM EDT | 2024-10-18 | 1.30 | 0.50 | 3.20 | 0.00 | - | 18 | 87 | 61.28% |
| CPRI241115C00052500 | 2024-05-07 2:05PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| CPRI250117C00052500 | 2024-05-07 2:45PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 194 | 22,891 | 12.50% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 2.00 | 1.10 | 4.90 | 0.00 | - | 1 | 645 | 49.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 13.50 | 17.90 | 0.00 | - | 889 | 39 | 254.39% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 14.60 | 16.60 | 0.00 | - | 70 | 3 | 83.59% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 0.00 | 18.60 | 0.00 | - | 1 | 195 | 57.20% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 14.00 | 19.00 | 0.00 | - | 66 | 64 | 39.11% |
© 2024 Yahoo. All rights reserved.