Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPRI240621C00050000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CPRI240816C00050000 | 2024-05-07 3:34PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPRI240920C00050000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CPRI241018C00050000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CPRI241115C00050000 | 2024-05-07 2:34PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI250117C00050000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116C00050000 | 2024-05-07 2:11PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| CPRI240621P00050000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250117P00050000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.