Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 41 | 28,722 | 70.31% |
| CPRI240621C00045000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | -0.05 | -14.29% | 15 | 2,329 | 47.17% |
| CPRI240816C00045000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.70 | 0.00 | - | 7 | 2,559 | 39.11% |
| CPRI240920C00045000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.55 | 0.00 | - | 2 | 132 | 46.09% |
| CPRI241018C00045000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 2.85 | 2.40 | 5.00 | 0.00 | - | 4 | 129 | 65.77% |
| CPRI241115C00045000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.00 | 1.80 | 6.50 | -0.19 | -4.53% | 1 | 24 | 65.14% |
| CPRI250117C00045000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.90 | 0.00 | - | 89 | 11,638 | 59.42% |
| CPRI250321C00045000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 4.13 | 2.15 | 6.90 | 0.00 | - | 1 | 33 | 53.41% |
| CPRI260116C00045000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 4.86 | 3.00 | 8.00 | 0.00 | - | 10 | 81 | 56.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 8.80 | 8.30 | 10.40 | 0.00 | - | 1 | 805 | 142.77% |
| CPRI240621P00045000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 9.10 | 7.80 | 8.70 | 0.00 | - | 6 | 6,393 | 47.95% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 8.30 | 8.80 | 0.00 | - | 30 | 4,385 | 34.38% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 7.00 | 11.00 | 0.00 | - | 1 | 68 | 60.16% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 8.50 | 12.40 | 0.00 | - | 3 | 9 | 69.68% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 9.30 | 14.00 | 0.00 | - | 1 | 2 | 57.10% |
| CPRI250117P00045000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 10.60 | 9.40 | 14.00 | 0.00 | - | 1 | 917 | 69.09% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 61.88% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 9.50 | 14.50 | 0.00 | - | 20 | 255 | 46.99% |
© 2024 Yahoo. All rights reserved.