Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 4,981 | 63.09% |
| CPRI240621C00042500 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 7 | 1,105 | 46.48% |
| CPRI240816C00042500 | 2024-05-07 3:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | 0.00 | - | 21 | 454 | 38.57% |
| CPRI240920C00042500 | 2024-05-07 10:36AM EDT | 2024-09-20 | 1.35 | 0.15 | 3.80 | 0.00 | - | 16 | 33 | 65.60% |
| CPRI241018C00042500 | 2024-05-08 1:19PM EDT | 2024-10-18 | 5.80 | 1.85 | 5.10 | +1.80 | +45.00% | 250 | 1,065 | 56.37% |
| CPRI241115C00042500 | 2024-05-08 12:16PM EDT | 2024-11-15 | 5.00 | 3.00 | 6.90 | -0.20 | -3.85% | 2 | 1,027 | 66.11% |
| CPRI250117C00042500 | 2024-05-08 1:19PM EDT | 2025-01-17 | 7.70 | 5.00 | 7.50 | +2.08 | +37.01% | 250 | 116 | 67.99% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 4.00 | 9.00 | 0.00 | - | 1 | 9 | 58.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-08 1:29PM EDT | 2024-05-17 | 5.85 | 3.80 | 8.10 | -0.62 | -9.58% | 1 | 15,216 | 64.06% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 4.90 | 6.50 | 0.00 | - | 1 | 2,136 | 48.10% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 6.00 | 6.60 | 0.00 | - | 5 | 224 | 33.86% |
| CPRI240920P00042500 | 2024-05-07 3:53PM EDT | 2024-09-20 | 6.66 | 4.70 | 9.00 | 0.00 | - | 226 | 757 | 58.89% |
| CPRI241018P00042500 | 2024-05-07 3:53PM EDT | 2024-10-18 | 8.61 | 6.70 | 11.00 | 0.00 | - | 222 | 549 | 52.06% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 7.50 | 11.70 | 0.00 | - | 1 | 2 | 55.32% |
| CPRI250117P00042500 | 2024-05-07 12:44PM EDT | 2025-01-17 | 10.90 | 7.60 | 12.40 | 0.00 | - | 1 | 1,349 | 51.32% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 8.50 | 13.50 | 0.00 | - | 50 | 118 | 51.35% |
© 2024 Yahoo. All rights reserved.