Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,384 | 0 | 12.50% |
| CPRI240524C00040000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPRI240621C00040000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,970 | 0 | 6.25% |
| CPRI240816C00040000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CPRI240920C00040000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CPRI241018C00040000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| CPRI241115C00040000 | 2024-05-07 2:48PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 3.13% |
| CPRI250117C00040000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240621P00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CPRI240816P00040000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 0.00% |
| CPRI240920P00040000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250117P00040000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.