Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | +0.50 | +500.00% | 2,227 | 0 | 3.13% |
| CPRI240621C00037500 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | +0.95 | +146.15% | 7,030 | 0 | 1.56% |
| CPRI240816C00037500 | 2024-05-07 3:57PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | +0.70 | +43.75% | 415 | 0 | 0.78% |
| CPRI240920C00037500 | 2024-05-07 3:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | +1.00 | +47.62% | 2 | 0 | 0.78% |
| CPRI241018C00037500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | +0.20 | +3.85% | 1 | 0 | 0.78% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPRI250117C00037500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | -0.70 | -40.00% | 100 | 0 | 0.00% |
| CPRI240621P00037500 | 2024-05-07 10:36AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | -0.76 | -30.28% | 73 | 0 | 0.00% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI241018P00037500 | 2024-05-07 12:54PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | -0.50 | -7.69% | 1 | 0 | 0.00% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI250117P00037500 | 2024-05-07 3:59PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | -0.50 | -6.58% | 267 | 0 | 0.00% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116P00037500 | 2024-05-07 2:19PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | -0.75 | -8.24% | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.