Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 20 | 13 |
| 1.50 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.20 | -0.40 | -66.67% | 11 | 1,014 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 5 | 6 |
| 1.48 | 0.00 | - | 1 | 1,092 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 531 | 22,502 |
| 2.67 | -0.13 | -4.64% | 8 | 52 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 66 | 1,917 |
| 3.75 | 0.00 | - | 10 | 211 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 7,601 |
| 6.40 | 0.00 | - | 1 | 8 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 2,132 |
| 9.20 | 0.00 | - | 5 | 12 | 2024-11-15 | 5.29 | 0.00 | - | 1 | 509 |
| 8.80 | 0.00 | - | 51 | 695 | 2025-01-17 | 5.70 | -0.20 | -3.39% | 1,044 | 40,227 |
| 8.50 | 0.00 | - | - | 5 | 2025-03-21 | 6.40 | 0.00 | - | 145 | 164 |
| 9.90 | 0.00 | - | 5 | 131 | 2026-01-16 | 7.21 | 0.00 | - | 10 | 184 |
© 2024 Yahoo. All rights reserved.