Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 1.75 | 0.50 | 3.80 | -0.25 | -12.50% | 1 | 3 | 102.73% |
| CPRI240517C00035000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 1.95 | 1.60 | 2.10 | -0.24 | -10.96% | 144 | 30,307 | 45.70% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 133.59% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.75 | 4.70 | 0.00 | - | 10 | 10 | 105.71% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.60 | 4.50 | 0.00 | - | 1 | 2 | 87.55% |
| CPRI240621C00035000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.82 | 2.55 | 2.90 | +0.42 | +17.50% | 1 | 1,094 | 38.82% |
| CPRI240816C00035000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 3.95 | 3.20 | 3.70 | 0.00 | - | 10 | 52 | 36.94% |
| CPRI240920C00035000 | 2024-05-08 10:24AM EDT | 2024-09-20 | 3.90 | 2.05 | 6.30 | +0.35 | +9.86% | 20 | 71 | 62.48% |
| CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 4.80 | 9.00 | 0.00 | - | - | 7 | 63.31% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 6.00 | 10.10 | 0.00 | - | 5 | 12 | 69.97% |
| CPRI250117C00035000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 8.80 | 7.00 | 10.80 | +0.40 | +4.76% | 51 | 644 | 68.09% |
| CPRI260116C00035000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.00 | 7.50 | 12.50 | 0.00 | - | 5 | 126 | 64.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.15 | +300.00% | 2,346 | 21,860 | 37.50% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.50 | 2.70 | 0.00 | - | - | 2 | 57.57% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 43.70% |
| CPRI240621P00035000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.85 | +0.20 | +28.57% | 1,964 | 21,908 | 31.40% |
| CPRI240816P00035000 | 2024-05-08 12:27PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.35 | 0.00 | - | 10 | 1,903 | 28.03% |
| CPRI240920P00035000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 2.15 | 2.00 | 4.00 | 0.00 | - | 555 | 7,559 | 55.54% |
| CPRI241018P00035000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 4.20 | 2.30 | 6.40 | 0.00 | - | 2,000 | 2,107 | 54.30% |
| CPRI241115P00035000 | 2024-05-08 2:47PM EDT | 2024-11-15 | 4.95 | 4.60 | 6.40 | -1.00 | -16.81% | 1 | 510 | 61.60% |
| CPRI250117P00035000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | +0.30 | +5.26% | 256 | 38,600 | 56.45% |
| CPRI250321P00035000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 6.40 | 6.00 | 9.00 | 0.00 | - | 145 | 164 | 63.40% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 4.50 | 9.00 | 0.00 | - | 10 | 184 | 53.94% |
© 2024 Yahoo. All rights reserved.