Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CPRI240531C00030000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPRI240621C00030000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CPRI241018C00030000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPRI250117C00030000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPRI260116C00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CPRI240621P00030000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 2,881 | 12.50% |
| CPRI240816P00030000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 180 | 484 | 12.50% |
| CPRI240920P00030000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,498 | 6.25% |
| CPRI241018P00030000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 128 | 821 | 6.25% |
| CPRI241115P00030000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| CPRI250117P00030000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 200 | 19,862 | 6.25% |
| CPRI250321P00030000 | 2024-05-07 12:37PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 332 | 365 | 6.25% |
| CPRI260116P00030000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.