Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 9.70 | 14.00 | 0.00 | - | 2 | 3 | 65.82% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 12.20 | 16.40 | 0.00 | - | 1 | 31 | 69.09% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 12.20 | 17.00 | 0.00 | - | - | 32 | 65.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 113.97% |
| CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.07% |
| CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 67.19% |
| CPRI241018P00025000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.60 | 0.00 | 3.20 | 0.00 | - | 10 | 15 | 69.53% |
| CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.90 | 0.00 | - | - | 82 | 61.77% |
| CPRI250117P00025000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 1.67 | 1.65 | 2.10 | -0.28 | -14.36% | 20 | 49,780 | 59.62% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 60.84% |
| CPRI260116P00025000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 21 | 67.24% |
© 2024 Yahoo. All rights reserved.