Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 149.90% |
CPRI250117C00020000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CPRI260116C00020000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 170.31% |
CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPRI250117P00020000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |