Australia markets close in 1 hour 8 minutes

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.96+1.23 (+3.44%)
At close: 04:00PM EDT
36.95 -0.01 (-0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240621C000200002023-05-25 9:35AM EDT2024-06-2122.0017.5018.100.00--0149.90%
CPRI250117C000200002024-05-02 2:50PM EDT2025-01-1716.500.000.000.00-100.00%
CPRI250321C000200002024-04-19 3:58PM EDT2025-03-2120.700.000.000.00-3000.00%
CPRI260116C000200002024-05-07 2:43PM EDT2026-01-1618.900.000.000.00-600.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240517P000200002024-04-18 12:24PM EDT2024-05-170.050.000.000.00--050.00%
CPRI240621P000200002023-11-08 3:45PM EDT2024-06-210.030.002.500.00-321170.31%
CPRI240816P000200002024-04-24 11:24AM EDT2024-08-160.100.000.000.00--025.00%
CPRI250117P000200002024-05-07 2:41PM EDT2025-01-170.700.000.000.00-21012.50%