Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 6,806 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 10 | 28 | 2024-08-16 | 0.65 | 0.00 | - | 96 | 10,363 |
| - | - | - | - | - | 2024-09-20 | 1.30 | 0.00 | - | 7 | 1,152 |
| 8.13 | 0.00 | - | 3 | 5 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 1 | 101 |
| 11.70 | 0.00 | - | 46 | 50 | 2025-01-17 | 5.11 | 0.00 | - | 4 | 5,635 |
| 10.10 | 0.00 | - | - | 1 | 2025-03-21 | 5.00 | 0.00 | - | 11 | 172 |
| 18.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 5.75 | 0.00 | - | 25 | 37 |
© 2024 Yahoo. All rights reserved.