Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 127 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 85 | 0 |
| 4.50 | 0.00 | - | 15 | 0 | 2024-09-20 | 2.33 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 19 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1,043 | 0 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.