Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00035500 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 30 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00035500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 3.71 | 1.70 | 4.60 | +0.31 | +9.12% | 20 | 12,898 | 128.13% |