Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00032500 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 513 | 26.76% |
| CPRI240816C00032500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.60 | 0.10 | 2.00 | 0.00 | - | 1 | 33 | 45.12% |
| CPRI240920C00032500 | 2024-06-14 12:39PM EDT | 2024-09-20 | 2.90 | 2.50 | 3.40 | -0.40 | -12.12% | 1 | 2 | 50.66% |
| CPRI241018C00032500 | 2024-06-07 2:18PM EDT | 2024-10-18 | 6.00 | 4.20 | 6.60 | 0.00 | - | 1 | 5 | 77.95% |
| CPRI241115C00032500 | 2024-05-28 3:34PM EDT | 2024-11-15 | 6.62 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 79.15% |
| CPRI250117C00032500 | 2024-06-14 12:03PM EDT | 2025-01-17 | 6.95 | 4.40 | 8.70 | -0.32 | -4.40% | 5 | 52 | 71.36% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 2025-05-16 | 6.30 | 4.60 | 9.50 | 0.00 | - | 2 | 2 | 61.55% |
| CPRI260116C00032500 | 2024-06-13 10:07AM EDT | 2026-01-16 | 8.67 | 5.50 | 10.50 | 0.00 | - | 2 | 11 | 52.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00032500 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.90 | 0.35 | 1.20 | +0.13 | +16.88% | 103 | 5,992 | 44.53% |
| CPRI240719P00032500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.65 | +0.41 | +37.61% | 19 | 326 | 30.91% |
| CPRI240816P00032500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 2.15 | 1.80 | 2.30 | +0.38 | +21.47% | 81 | 10,411 | 35.52% |
| CPRI240920P00032500 | 2024-06-14 1:35PM EDT | 2024-09-20 | 3.31 | 3.10 | 3.50 | +0.13 | +4.09% | 10 | 1,996 | 46.83% |
| CPRI241018P00032500 | 2024-06-03 12:38PM EDT | 2024-10-18 | 3.40 | 4.70 | 7.00 | 0.00 | - | 4 | 77 | 73.17% |
| CPRI241115P00032500 | 2024-06-03 12:33PM EDT | 2024-11-15 | 4.60 | 4.10 | 8.90 | 0.00 | - | 1 | 101 | 74.19% |
| CPRI250117P00032500 | 2024-06-13 10:42AM EDT | 2025-01-17 | 6.50 | 5.80 | 7.00 | 0.00 | - | 5 | 5,644 | 61.40% |
| CPRI250321P00032500 | 2024-06-10 11:23AM EDT | 2025-03-21 | 5.70 | 4.60 | 8.90 | 0.00 | - | 9 | 181 | 57.25% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 2025-04-17 | 5.80 | 4.70 | 9.00 | 0.00 | - | - | 9 | 55.55% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 2025-05-16 | 5.98 | 4.50 | 9.50 | 0.00 | - | - | 9 | 54.36% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 2025-06-20 | 5.78 | 5.00 | 9.30 | 0.00 | - | - | 9 | 52.93% |
| CPRI260116P00032500 | 2024-06-11 1:15PM EDT | 2026-01-16 | 7.22 | 5.00 | 10.00 | 0.00 | - | 5 | 42 | 60.93% |
© 2024 Yahoo. All rights reserved.