Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.64 | 0.00 | - | 13 | 3 |
| 10.00 | 0.00 | - | 2 | 39 | 27.50 | 1.40 | 0.00 | - | 81 | 550 |
| 8.10 | 0.00 | - | 10 | 3 | 30.00 | 2.70 | +0.65 | +31.71% | 10 | 907 |
| 5.70 | 0.00 | - | 4 | 4 | 32.50 | 3.30 | 0.00 | - | 1 | 80 |
| 5.00 | +0.10 | +2.04% | 1 | 11 | 35.00 | 4.50 | 0.00 | - | 1 | 2,132 |
| 3.50 | -1.50 | -30.00% | 4 | 36 | 37.50 | 6.54 | +0.94 | +16.79% | 2 | 54 |
| 3.30 | 0.00 | - | 11 | 2,054 | 40.00 | 7.48 | 0.00 | - | 9 | 110 |
| 5.80 | 0.00 | - | 1 | 1,315 | 42.50 | 10.10 | 0.00 | - | 2 | 552 |
| 1.75 | -0.55 | -23.91% | 1,610 | 1,187 | 45.00 | 10.10 | 0.00 | - | 30 | 34 |
| 2.10 | 0.00 | - | 22 | 237 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 0.85 | +0.15 | +21.43% | 5 | 516 | 50.00 | 6.40 | 0.00 | - | 2 | 13 |
| 1.05 | 0.00 | - | 1 | 87 | 52.50 | 6.80 | 0.00 | - | 1 | 21 |
| 0.10 | -0.25 | -71.43% | 1 | 3,368 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3,583 | 57.50 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.