Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00027500 | 2024-05-13 10:03AM EDT | 27.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 30.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 43 | 51.66% |
| CPRI240920C00035000 | 2024-05-22 12:41PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 235 | 1.56% |
| CPRI240920C00037500 | 2024-05-28 1:09PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 713 | 6.25% |
| CPRI240920C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 163 | 6.25% |
| CPRI240920C00042500 | 2024-05-28 3:59PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 681 | 12.50% |
| CPRI240920C00045000 | 2024-05-28 3:35PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 488 | 12.50% |
| CPRI240920C00047500 | 2024-05-28 9:37AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 555 | 12.50% |
| CPRI240920C00050000 | 2024-05-24 3:13PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 12.50% |
| CPRI240920C00052500 | 2024-05-28 3:51PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 12.50% |
| CPRI240920C00055000 | 2024-05-20 3:49PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 25.00% |
| CPRI240920C00057500 | 2024-05-20 2:20PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 25.00% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 45.31% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 25.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CPRI240920P00027500 | 2024-05-14 3:07PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 138 | 12.50% |
| CPRI240920P00030000 | 2024-05-28 2:11PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 3,065 | 6.25% |
| CPRI240920P00032500 | 2024-05-28 2:11PM EDT | 32.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,152 | 1.56% |
| CPRI240920P00035000 | 2024-05-22 10:21AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7,603 | 0.00% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 37.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| CPRI240920P00040000 | 2024-05-28 2:47PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 0.00% |
| CPRI240920P00042500 | 2024-05-28 10:40AM EDT | 42.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 45.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 62.55% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 68.07% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 83.74% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.