Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00031500 | 2024-06-21 10:36AM EDT | 31.50 | 0.25 | 0.00 | 2.30 | +0.25 | - | 4 | 0 | 77.73% |
| CPRI240628C00032000 | 2024-06-21 3:57PM EDT | 32.00 | 0.20 | 0.00 | 0.50 | +0.20 | - | 20 | 0 | 49.51% |
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 1.65 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 57.23% |
| CPRI240628C00036000 | 2024-05-31 11:00AM EDT | 36.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 164.65% |
| CPRI240628C00037000 | 2024-06-17 1:46PM EDT | 37.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00030000 | 2024-06-20 9:52AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 40 | 41.80% |
| CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 32.00 | 0.43 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 72.07% |
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 33.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 55.27% |
| CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 34.00 | 1.50 | 0.80 | 5.00 | 0.00 | - | 1 | 5 | 62.11% |
| CPRI240628P00035000 | 2024-06-18 9:53AM EDT | 35.00 | 3.00 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 72.85% |
| CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 0.90 | 2.35 | 6.60 | 0.00 | - | 1 | 1 | 221.68% |
| CPRI240628P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 1.45 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 238.48% |
| CPRI240628P00038000 | 2024-05-15 11:43AM EDT | 38.00 | 2.50 | 4.30 | 8.60 | 0.00 | - | - | 0 | 254.39% |
© 2024 Yahoo. All rights reserved.