Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240614C00035000 | 2024-05-30 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.65 | -0.60 | -92.31% | 1 | 0 | 36.08% |
| CPRI240614C00036000 | 2024-05-22 3:40PM EDT | 36.00 | 2.50 | 0.00 | 2.20 | 0.00 | - | 206 | 0 | 66.02% |
| CPRI240614C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 47.07% |
| CPRI240614C00038000 | 2024-05-22 3:40PM EDT | 38.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | - | 0 | 86.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240614P00034000 | 2024-05-28 11:09AM EDT | 34.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 90.33% |
| CPRI240614P00035000 | 2024-05-28 11:32AM EDT | 35.00 | 1.16 | 0.00 | 2.15 | -0.14 | -10.77% | 1 | 0 | 61.04% |
| CPRI240614P00036000 | 2024-05-16 9:30AM EDT | 36.00 | 1.00 | 0.10 | 3.70 | 0.00 | - | 1 | 0 | 94.97% |
| CPRI240614P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 1.50 | 0.70 | 4.90 | 0.00 | - | 1 | 0 | 114.84% |
| CPRI240614P00042000 | 2024-05-13 3:50PM EDT | 42.00 | 6.00 | 5.60 | 9.80 | 0.00 | - | 1 | 0 | 161.43% |
© 2024 Yahoo. All rights reserved.