Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00005000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 16.30 | 17.95 | 19.00 | 0.00 | - | 1 | 2 | 588.28% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 16.90 | 16.45 | 19.30 | 0.00 | - | 9 | 10 | 439.45% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 16.75 | 19.50 | 0.00 | - | 1 | 5 | 158.98% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG260116C00005000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 17.82 | 16.35 | 18.70 | 0.00 | - | 7 | 101 | 98.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 168.75% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 106.25% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.22% |
© 2024 Yahoo. All rights reserved.