Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00030000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| CPNG240531C00030000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CPNG240607C00030000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPNG240621C00030000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CPNG240719C00030000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240816C00030000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 3,830 | 12.50% |
| CPNG241115C00030000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG250117C00030000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 2,803 | 6.25% |
| CPNG251219C00030000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| CPNG260116C00030000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 1,591 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 476 | 8 | 0.00% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.