Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00028000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.35 | 0.06 | 0.09 | 0.00 | - | 15 | 62 | 89.45% |
| CPNG240517C00028000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | 0.00 | - | 51 | 96 | 65.63% |
| CPNG240621C00028000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.23 | 0.00 | - | 8 | 189 | 44.53% |
| CPNG240816C00028000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.61 | 0.65 | 0.69 | 0.00 | - | 14 | 1,376 | 44.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 5.00 | 3.80 | 5.15 | 0.00 | - | 20 | 4 | 74.22% |
| CPNG240816P00028000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 5.55 | 5.30 | 5.45 | -0.40 | -6.72% | 1 | 1,776 | 37.74% |
© 2024 Yahoo. All rights reserved.