Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00027000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 57 | 195 | 83.59% |
| CPNG240517C00027000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 12 | 512 | 61.72% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.85 | 0.00 | - | 8 | 8 | 63.48% |
| CPNG240621C00027000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.34 | +0.04 | +14.29% | 13 | 1,522 | 44.14% |
| CPNG240816C00027000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 0.82 | 0.85 | 0.90 | +0.02 | +2.50% | 23 | 1,018 | 44.78% |
| CPNG241115C00027000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 1.69 | 1.57 | 1.64 | +0.23 | +15.75% | 1,082 | 1,304 | 44.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00027000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 4.57 | 4.05 | 4.20 | 0.00 | - | 40 | 46 | 61.13% |
| CPNG240621P00027000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 4.17 | 3.30 | 5.30 | 0.00 | - | 331 | 333 | 78.91% |
| CPNG240816P00027000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 4.80 | 4.50 | 6.25 | -0.40 | -7.69% | 163 | 842 | 55.57% |
© 2024 Yahoo. All rights reserved.