Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.71 | 0.00 | - | - | 2 | 147.27% |
| CPNG240531C00026500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 12 | 46 | 51.17% |
| CPNG240607C00026500 | 2024-05-14 12:02PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.23 | 0.00 | - | 8 | 122 | 59.57% |
| CPNG240614C00026500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 8 | 200 | 36.72% |
| CPNG240628C00026500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.14 | 0.07 | 0.12 | 0.00 | - | 10 | 10 | 33.40% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.