Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00026000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 11 | 761 | 79.49% |
| CPNG240517C00026000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.24 | +0.04 | +22.22% | 106 | 1,354 | 59.96% |
| CPNG240524C00026000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.30 | 0.00 | - | 2 | 31 | 53.22% |
| CPNG240531C00026000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.27 | 0.30 | 0.34 | 0.00 | - | 2 | 3 | 49.51% |
| CPNG240621C00026000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.42 | 0.47 | 0.49 | +0.01 | +2.44% | 12 | 711 | 43.36% |
| CPNG240816C00026000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.95 | 1.11 | 1.16 | 0.00 | - | 266 | 888 | 45.26% |
| CPNG241115C00026000 | 2024-05-03 3:40PM EDT | 2024-11-15 | 1.92 | 1.89 | 1.93 | +0.12 | +6.67% | 3,175 | 1,655 | 45.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00026000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.90 | 2.33 | 3.25 | 0.00 | - | 1 | 42 | 62.70% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 3.92 | 3.20 | 4.35 | 0.00 | - | - | 4 | 70.80% |
| CPNG240621P00026000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.45 | 3.10 | 4.90 | -0.10 | -2.82% | 1 | 743 | 61.08% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 4.25 | 4.35 | 0.00 | - | 1 | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.