Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00025000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.34 | +0.05 | +17.86% | 88 | 296 | 77.73% |
| CPNG240517C00025000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | +0.06 | +18.75% | 167 | 7,388 | 59.28% |
| CPNG240524C00025000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | +0.08 | +22.22% | 5 | 99 | 51.95% |
| CPNG240531C00025000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.48 | 0.48 | 0.54 | -0.06 | -11.11% | 1 | 158 | 49.22% |
| CPNG240607C00025000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.60 | 0.52 | 1.03 | +0.09 | +17.65% | 8 | 804 | 53.32% |
| CPNG240621C00025000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.72 | 0.71 | 0.73 | +0.12 | +20.00% | 104 | 2,224 | 43.56% |
| CPNG240719C00025000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.02 | 0.99 | 1.02 | +0.17 | +20.00% | 937 | 7,756 | 42.19% |
| CPNG240816C00025000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 1.32 | 1.42 | 1.45 | 0.00 | - | 823 | 5,859 | 45.19% |
| CPNG241115C00025000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.09 | 2.25 | 2.28 | 0.00 | - | 516 | 2,917 | 45.56% |
| CPNG250117C00025000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.66 | 2.60 | 2.83 | +0.19 | +7.69% | 19 | 10,933 | 46.75% |
| CPNG251219C00025000 | 2024-05-01 10:06AM EDT | 2025-12-19 | 4.25 | 4.55 | 4.85 | 0.00 | - | 1 | 225 | 48.17% |
| CPNG260116C00025000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 4 | 4,314 | 48.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.50 | 2.22 | 2.99 | +0.29 | +13.12% | 2 | 6 | 73.73% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 2.51 | 2.30 | 2.57 | 0.00 | - | 2 | 1 | 50.59% |
| CPNG240621P00025000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.57 | 2.56 | 2.62 | -0.30 | -10.45% | 15 | 113 | 39.94% |
| CPNG240719P00025000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 3.35 | 2.61 | 2.81 | 0.00 | - | 2 | 4,299 | 36.87% |
| CPNG240816P00025000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 3.60 | 3.05 | 3.15 | 0.00 | - | 1 | 14 | 38.92% |
| CPNG241115P00025000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.65 | -2.90 | -43.28% | 3 | 36 | 36.13% |
| CPNG250117P00025000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.84 | 3.80 | 3.90 | -0.06 | -1.54% | 5 | 373 | 34.72% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 2025-12-19 | 5.00 | 4.85 | 5.10 | 0.00 | - | 1 | 9 | 33.18% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 4.90 | 5.20 | 0.00 | - | 4 | 8 | 33.26% |
© 2024 Yahoo. All rights reserved.