Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00024000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.59 | +0.09 | +18.75% | 174 | 512 | 76.37% |
| CPNG240517C00024000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.67 | +0.16 | +30.77% | 81 | 3,145 | 58.69% |
| CPNG240524C00024000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.70 | 0.71 | 0.75 | +0.09 | +14.75% | 10 | 118 | 51.76% |
| CPNG240531C00024000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.80 | 0.76 | 0.83 | +0.14 | +21.21% | 57 | 838 | 48.83% |
| CPNG240621C00024000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.06 | +0.15 | +16.67% | 63 | 2,583 | 43.95% |
| CPNG240816C00024000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.75 | 1.80 | 1.83 | +0.10 | +6.06% | 4 | 728 | 45.75% |
| CPNG241115C00024000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.30 | 2.64 | 2.69 | 0.00 | - | 4 | 8 | 46.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00024000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 1.78 | 1.54 | 1.58 | -0.21 | -10.55% | 26 | 249 | 75.59% |
| CPNG240517P00024000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.63 | 0.00 | - | 1 | 819 | 56.64% |
| CPNG240621P00024000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.91 | 1.89 | 1.91 | -0.32 | -14.35% | 213 | 566 | 39.40% |
| CPNG240816P00024000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 2.60 | 2.46 | 2.49 | -0.10 | -3.70% | 137 | 359 | 38.87% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 3.35 | 3.00 | 3.10 | 0.00 | - | 1 | 299 | 37.53% |
© 2024 Yahoo. All rights reserved.