Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00023000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.99 | 0.98 | 1.01 | +0.22 | +28.57% | 434 | 1,198 | 78.32% |
| CPNG240517C00023000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.08 | +0.16 | +17.98% | 571 | 2,701 | 58.98% |
| CPNG240524C00023000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.00 | 1.12 | 1.19 | +0.07 | +7.53% | 2 | 500 | 52.54% |
| CPNG240531C00023000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 1.19 | 1.19 | 3.00 | +0.02 | +1.71% | 5 | 179 | 82.62% |
| CPNG240719C00023000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.78 | 1.78 | 1.81 | +0.19 | +11.95% | 452 | 2,123 | 43.02% |
| CPNG241115C00023000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.15 | +0.22 | +7.51% | 29 | 441 | 47.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00023000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.96 | 0.95 | 0.99 | -0.19 | -16.52% | 220 | 616 | 76.37% |
| CPNG240517P00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.03 | 1.01 | 1.04 | -0.37 | -26.43% | 17 | 464 | 57.03% |
| CPNG240524P00023000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.09 | 1.03 | 1.20 | -0.29 | -21.01% | 47 | 92 | 50.68% |
| CPNG240531P00023000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.17 | 0.99 | 1.31 | -0.27 | -18.75% | 24 | 11 | 51.56% |
| CPNG240719P00023000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 1.70 | 1.54 | 1.57 | -0.07 | -3.95% | 13 | 4,413 | 37.31% |
| CPNG241115P00023000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 2.82 | 2.34 | 2.54 | 0.00 | - | 5 | 113 | 37.92% |
© 2024 Yahoo. All rights reserved.