Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00021000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 2.31 | 2.24 | 2.30 | +0.44 | +23.53% | 21 | 180 | 78.71% |
| CPNG240517C00021000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 2.20 | 2.14 | 2.52 | +0.30 | +15.79% | 5 | 2,952 | 60.35% |
| CPNG240524C00021000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 2.32 | 1.85 | 2.92 | +0.24 | +11.54% | 2 | 42 | 52.73% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.25 | 2.03 | 2.68 | 0.00 | - | 45 | 59 | 60.55% |
| CPNG240607C00021000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 2.50 | 1.84 | 2.79 | 0.00 | - | - | 4 | 58.79% |
| CPNG240621C00021000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.34 | 2.66 | 2.84 | 0.00 | - | 8 | 966 | 51.47% |
| CPNG240719C00021000 | 2024-04-30 2:18PM EDT | 2024-07-19 | 2.66 | 2.61 | 3.50 | 0.00 | - | 231 | 1,110 | 58.94% |
| CPNG240816C00021000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 3.40 | 3.35 | 3.50 | +0.53 | +18.47% | 21 | 5,558 | 50.44% |
| CPNG241115C00021000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 3.70 | 4.15 | 4.30 | 0.00 | - | 1 | 70 | 50.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00021000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.27 | -0.10 | -28.57% | 100 | 202 | 76.95% |
| CPNG240517P00021000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.33 | -0.07 | -17.95% | 14 | 5,130 | 58.40% |
| CPNG240524P00021000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.11 | -23.40% | 1 | 55 | 50.98% |
| CPNG240531P00021000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.47 | -0.07 | -13.46% | 4 | 11 | 50.20% |
| CPNG240621P00021000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.56 | -0.16 | -21.92% | 6 | 595 | 41.31% |
| CPNG240719P00021000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.91 | 0.73 | 0.78 | 0.00 | - | 85 | 282 | 39.36% |
| CPNG240816P00021000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 1.16 | 1.07 | 1.10 | -0.14 | -10.77% | 2 | 7,078 | 41.31% |
| CPNG241115P00021000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 1.67 | 1.60 | 1.66 | -0.15 | -8.24% | 1 | 1,330 | 39.60% |
© 2024 Yahoo. All rights reserved.