Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00020500 | 2024-05-03 11:20AM EDT | 2024-05-10 | 2.52 | 2.66 | 2.83 | +0.37 | +17.21% | 1 | 21 | 88.09% |
| CPNG240517C00020500 | 2024-04-29 10:34AM EDT | 2024-05-17 | 2.66 | 2.54 | 2.99 | 0.00 | - | 20 | 10 | 64.06% |
| CPNG240524C00020500 | 2024-04-26 10:30AM EDT | 2024-05-24 | 3.10 | 2.78 | 3.10 | 0.00 | - | 3 | 4 | 64.26% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.50 | 2.81 | 3.20 | 0.00 | - | 45 | 44 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00020500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.37 | -0.04 | -18.18% | 13 | 169 | 91.21% |
| CPNG240517P00020500 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.24 | 0.00 | - | 3 | 1,313 | 59.96% |
| CPNG240524P00020500 | 2024-05-03 11:53AM EDT | 2024-05-24 | 0.28 | 0.24 | 0.27 | -0.06 | -17.65% | 1 | 65 | 51.56% |
| CPNG240531P00020500 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.31 | 0.00 | - | 2 | 231 | 48.05% |
© 2024 Yahoo. All rights reserved.